Conceptus Inc. Advancing Women's Health
NASDAQ: CPTS
Price:
13.69
Change:
- 0.05
Day High:
13.99
Day Low:
13.63
Volume:
216,300
4:00 PM ET on Feb 3, 2012
Delayed at least 20 minutes.
Provided by eSignal.

IR Contact
Cindy Thorson Klimstra
Conceptus Inc.
Senior Director, Investor Relations and Corporate Communications
650-962-4032

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 11.93 12.18 11.83 12.15 144,336
Jan 31, 2012 12.26 12.45 12.04 12.38 174,839
Feb 1, 2012 12.43 12.88 12.36 12.86 218,647
Feb 2, 2012 12.92 13.82 12.79 13.74 521,681
Feb 3, 2012 13.99 13.99 13.63 13.69 219,042
Year End Stock Prices

Year end CPTS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Conceptus, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

investor tools