Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
21.43 |
21.57 |
21.23 |
21.32 |
221,682 |
| Mar 9, 2010 |
21.37 |
21.52 |
21.02 |
21.15 |
494,193 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Conceptus, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
0.17
