Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
13.41 |
13.88 |
13.41 |
13.81 |
541,428 |
| Jul 27, 2010 |
13.89 |
14.23 |
13.80 |
14.11 |
338,576 |
| Jul 28, 2010 |
14.04 |
14.13 |
13.67 |
13.73 |
277,081 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Conceptus, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
0.38
